Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 57.0 57.4 57.0 57.0 22.03 Thousand
03 Feb, 2015 57.2 57.6 57.2 57.3 27 Thousand
02 Feb, 2015 57.0 57.5 57.0 57.1 10 Thousand
30 Jan, 2015 57.5 57.5 57.3 57.3 15.27 Thousand
29 Jan, 2015 57.4 57.4 57.3 57.3 17 Thousand
28 Jan, 2015 58.3 58.3 57.2 57.2 45.32 Thousand
27 Jan, 2015 57.5 57.5 57.3 57.3 10 Thousand
26 Jan, 2015 57.7 57.7 57.0 57.5 3027.00
23 Jan, 2015 57.6 57.7 57.0 57.6 13 Thousand
22 Jan, 2015 57.7 57.8 57.5 57.5 7000.00