Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 57.4 58.0 56.8 57.9 24 Thousand
06 Jan, 2015 56.5 57.4 56.5 57.4 7077.00
05 Jan, 2015 57.0 57.1 56.5 56.5 19 Thousand
31 Dec, 2014 57.6 57.6 57.1 57.1 12 Thousand
30 Dec, 2014 57.0 57.5 57.0 57.5 9000.00
29 Dec, 2014 58.0 58.0 57.0 57.0 20.04 Thousand
26 Dec, 2014 56.5 56.5 56.5 56.5 23 Thousand
25 Dec, 2014 56.7 56.7 56.0 56.5 5235.00
24 Dec, 2014 57.3 57.8 56.5 56.5 16.1 Thousand
23 Dec, 2014 57.0 57.6 56.6 57.5 7000.00