Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 57.0 57.0 57.0 57.0 7000.00
19 Dec, 2014 54.0 57.5 54.0 57.0 35.2 Thousand
18 Dec, 2014 57.0 57.0 56.5 56.6 10.67 Thousand
17 Dec, 2014 56.8 57.2 56.8 57.0 13.35 Thousand
16 Dec, 2014 55.3 57.5 55.3 57.0 13.83 Thousand
15 Dec, 2014 56.0 56.0 55.5 55.6 6000.00
12 Dec, 2014 59.7 59.7 56.0 56.2 34 Thousand
11 Dec, 2014 55.5 56.0 55.5 55.8 5725.00
10 Dec, 2014 56.5 56.6 56.0 56.0 15 Thousand
09 Dec, 2014 57.4 57.4 56.5 56.5 5100.00