Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 57.0 57.8 57.0 57.7 9000.00
20 Jan, 2015 57.0 57.6 57.0 57.6 13.27 Thousand
19 Jan, 2015 57.2 57.2 57.0 57.0 18 Thousand
16 Jan, 2015 57.5 57.5 57.0 57.1 10.35 Thousand
15 Jan, 2015 57.0 57.5 57.0 57.4 17 Thousand
14 Jan, 2015 57.0 57.5 57.0 57.5 118 Thousand
13 Jan, 2015 57.0 57.2 56.5 56.5 16.28 Thousand
12 Jan, 2015 57.0 57.1 56.8 56.8 22 Thousand
09 Jan, 2015 57.5 57.5 57.0 57.0 6000.00
08 Jan, 2015 57.0 58.3 57.0 57.0 15.42 Thousand