Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 58.0 58.9 56.9 58.4 13.04 Thousand
09 Jun, 2015 59.0 59.0 58.5 58.8 74 Thousand
08 Jun, 2015 58.5 59.0 58.5 59.0 51.67 Thousand
05 Jun, 2015 57.8 58.5 56.3 58.5 13 Thousand
04 Jun, 2015 59.9 59.9 57.8 57.8 9000.00
03 Jun, 2015 57.8 58.5 57.8 58.0 22 Thousand
02 Jun, 2015 63.4 63.4 57.8 57.8 60 Thousand
01 Jun, 2015 57.6 57.7 57.6 57.7 2000.00
29 May, 2015 56.3 57.3 56.3 57.3 8543.00
28 May, 2015 57.1 57.4 57.1 57.4 4628.00