Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 57.0 57.0 57.0 57.0 12 Thousand
24 Jun, 2015 56.8 57.7 56.5 57.7 21.02 Thousand
23 Jun, 2015 57.4 57.4 56.5 56.9 11 Thousand
22 Jun, 2015 57.5 58.0 57.4 57.6 16 Thousand
18 Jun, 2015 57.6 57.6 57.4 57.4 4000.00
17 Jun, 2015 58.1 58.1 57.5 58.0 6000.00
16 Jun, 2015 58.4 58.4 57.6 58.1 24 Thousand
15 Jun, 2015 57.7 58.6 57.7 58.6 3000.00
12 Jun, 2015 58.8 58.8 57.6 58.4 18 Thousand
11 Jun, 2015 57.4 58.2 57.4 58.2 8000.00