Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 51.0 53.4 51.0 53.4 4000.00
23 Jul, 2015 53.0 53.4 52.5 53.4 6000.00
22 Jul, 2015 53.7 53.7 53.6 53.6 5000.00
21 Jul, 2015 53.6 53.9 53.6 53.6 9000.00
20 Jul, 2015 54.8 54.8 54.7 54.7 2172.00
17 Jul, 2015 53.6 54.7 52.5 54.7 9898.00
16 Jul, 2015 54.2 54.2 54.0 54.0 7000.00
15 Jul, 2015 54.5 54.9 54.5 54.9 3628.00
14 Jul, 2015 55.0 55.0 54.4 54.4 5035.00
13 Jul, 2015 55.0 55.0 54.5 54.9 10 Thousand