Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 46.2 47.8 46.2 47.8 7000.00
06 Aug, 2015 45.5 47.5 45.5 47.5 6000.00
05 Aug, 2015 48.0 48.0 45.0 45.2 208 Thousand
04 Aug, 2015 50.6 51.0 48.0 50.0 37 Thousand
03 Aug, 2015 51.5 51.9 51.0 51.9 4000.00
31 Jul, 2015 52.5 52.6 52.5 52.5 3345.00
30 Jul, 2015 52.8 52.8 51.5 52.6 7000.00
29 Jul, 2015 52.8 52.8 52.8 52.8 1251.00
28 Jul, 2015 50.0 52.8 50.0 52.8 9500.00
27 Jul, 2015 52.0 52.8 52.0 52.8 5000.00