Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 54.0 54.8 52.8 54.8 25.86 Thousand
08 Jul, 2015 55.0 55.0 54.9 55.0 4000.00
07 Jul, 2015 55.3 55.4 54.9 55.0 43 Thousand
06 Jul, 2015 55.6 55.6 55.3 55.3 12 Thousand
03 Jul, 2015 56.0 56.0 55.6 56.0 14.02 Thousand
02 Jul, 2015 56.5 56.5 56.0 56.4 7000.00
01 Jul, 2015 56.0 56.5 56.0 56.5 11 Thousand
30 Jun, 2015 56.6 57.0 56.1 56.8 12 Thousand
29 Jun, 2015 56.0 56.9 56.0 56.9 3000.00
26 Jun, 2015 56.7 56.7 55.6 56.0 50 Thousand