Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 48.0 48.95 48.0 48.95 6000.00
04 Sep, 2015 48.05 49.8 48.05 49.8 3000.00
03 Sep, 2015 48.8 50.0 48.8 49.85 4172.00
02 Sep, 2015 47.0 50.0 47.0 50.0 5000.00
31 Aug, 2015 49.95 50.0 48.5 50.0 9010.00
28 Aug, 2015 51.0 51.0 48.05 50.5 8000.00
27 Aug, 2015 49.0 51.0 49.0 50.5 11 Thousand
26 Aug, 2015 48.0 50.0 47.0 50.0 21 Thousand
25 Aug, 2015 46.9 50.0 46.5 49.0 24 Thousand
24 Aug, 2015 42.8 47.4 42.8 47.0 26 Thousand