Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 48.8 51.5 48.8 51.5 5000.00
18 Sep, 2015 48.8 48.85 48.75 48.85 5010.00
17 Sep, 2015 47.55 48.85 47.55 48.85 4500.00
16 Sep, 2015 48.3 48.3 47.5 47.5 2000.00
15 Sep, 2015 48.55 48.55 48.0 48.0 3000.00
14 Sep, 2015 49.5 50.5 49.5 50.5 6000.00
11 Sep, 2015 48.0 49.5 48.0 49.5 4010.00
10 Sep, 2015 48.5 49.5 48.5 49.5 6000.00
09 Sep, 2015 49.5 49.5 49.5 49.5 2000.00
08 Sep, 2015 48.5 48.5 48.5 48.5 1000.00