Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 50.5 52.0 49.6 52.0 7218.00
22 Oct, 2015 50.0 52.5 50.0 50.0 10 Thousand
21 Oct, 2015 50.7 50.7 50.5 50.5 2000.00
20 Oct, 2015 50.0 50.0 49.5 50.0 11.05 Thousand
19 Oct, 2015 50.9 51.0 50.0 50.6 8005.00
16 Oct, 2015 50.1 50.8 50.0 50.8 5000.00
15 Oct, 2015 52.0 52.0 50.0 50.0 12 Thousand
14 Oct, 2015 52.0 52.0 51.9 51.9 2000.00
13 Oct, 2015 51.5 51.5 51.5 51.5 1000.00
12 Oct, 2015 50.5 51.0 50.0 50.1 13 Thousand