Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 50.6 50.9 50.6 50.9 2000.00
05 Nov, 2015 51.4 51.4 51.4 51.4 19 Thousand
04 Nov, 2015 50.7 51.4 50.5 51.4 36.03 Thousand
03 Nov, 2015 50.5 51.9 50.5 50.7 6000.00
02 Nov, 2015 50.0 50.9 50.0 50.9 9000.00
30 Oct, 2015 50.7 50.8 49.8 50.8 10 Thousand
29 Oct, 2015 49.8 50.7 49.8 50.7 13.18 Thousand
28 Oct, 2015 50.5 50.5 49.0 50.5 26 Thousand
27 Oct, 2015 50.6 50.6 50.5 50.5 2000.00
26 Oct, 2015 50.5 51.8 50.0 51.8 10 Thousand