Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 55.5 56.0 55.0 55.5 28 Thousand
19 Nov, 2015 53.5 55.0 53.5 55.0 21 Thousand
18 Nov, 2015 54.0 54.0 54.0 54.0 8000.00
17 Nov, 2015 54.0 54.5 54.0 54.0 13.9 Thousand
16 Nov, 2015 53.5 54.5 53.5 54.5 12.03 Thousand
13 Nov, 2015 53.0 53.5 53.0 53.5 5310.00
12 Nov, 2015 52.9 53.5 52.9 53.5 4000.00
11 Nov, 2015 52.4 53.4 51.3 53.1 14 Thousand
10 Nov, 2015 52.0 54.0 52.0 52.5 17.08 Thousand
09 Nov, 2015 51.5 52.0 51.1 51.5 35.01 Thousand