Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 64.5 | 65.0 | 63.5 | 64.1 | 36.1 Thousand |
| 03 Dec, 2015 | 60.7 | 65.0 | 60.7 | 64.5 | 128.42 Thousand |
| 02 Dec, 2015 | 63.5 | 63.5 | 60.4 | 60.7 | 174.59 Thousand |
| 01 Dec, 2015 | 65.8 | 65.8 | 63.1 | 64.0 | 114.59 Thousand |
| 30 Nov, 2015 | 65.2 | 66.5 | 64.0 | 65.0 | 166.3 Thousand |
| 27 Nov, 2015 | 62.5 | 67.0 | 62.5 | 64.2 | 268.53 Thousand |
| 26 Nov, 2015 | 60.1 | 62.1 | 60.1 | 61.2 | 158.62 Thousand |
| 25 Nov, 2015 | 60.0 | 61.8 | 59.5 | 60.0 | 106.85 Thousand |
| 24 Nov, 2015 | 58.0 | 60.0 | 58.0 | 59.0 | 82.37 Thousand |
| 23 Nov, 2015 | 56.0 | 59.5 | 56.0 | 58.0 | 67.03 Thousand |
3227
3228
3230
3219
3221
3224