Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 50.6 50.7 50.5 50.5 9000.00
07 Oct, 2015 50.5 52.0 50.5 52.0 9000.00
06 Oct, 2015 52.0 53.0 50.6 52.0 8000.00
05 Oct, 2015 50.5 51.5 50.5 51.5 13.54 Thousand
02 Oct, 2015 50.5 50.5 50.5 50.5 6313.00
01 Oct, 2015 51.0 52.0 51.0 52.0 12.5 Thousand
30 Sep, 2015 52.0 52.0 50.5 50.5 15 Thousand
25 Sep, 2015 51.7 51.8 51.7 51.8 2050.00
23 Sep, 2015 50.7 52.0 50.5 52.0 14 Thousand
22 Sep, 2015 49.05 50.8 49.05 50.8 2000.00