Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 47.5 47.5 47.5 47.5 1144.00
20 Aug, 2015 47.0 48.0 47.0 48.0 2000.00
19 Aug, 2015 48.2 48.3 47.5 48.0 15 Thousand
18 Aug, 2015 48.2 48.4 48.0 48.4 14 Thousand
17 Aug, 2015 47.0 48.4 47.0 48.4 5000.00
14 Aug, 2015 49.0 49.0 47.55 49.0 3000.00
13 Aug, 2015 49.0 49.0 49.0 49.0 1000.00
12 Aug, 2015 49.0 49.0 49.0 49.0 2000.00
11 Aug, 2015 48.5 49.0 48.0 49.0 16 Thousand
10 Aug, 2015 47.0 48.0 46.6 48.0 13 Thousand