Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 76.0 | 76.4 | 75.2 | 76.4 | 30.08 Thousand |
| 09 Mar, 2016 | 76.0 | 76.0 | 75.5 | 76.0 | 28.08 Thousand |
| 08 Mar, 2016 | 75.7 | 76.4 | 75.1 | 75.9 | 54.05 Thousand |
| 07 Mar, 2016 | 77.4 | 77.7 | 76.2 | 76.2 | 105.11 Thousand |
| 04 Mar, 2016 | 77.1 | 77.8 | 77.0 | 77.4 | 66.17 Thousand |
| 03 Mar, 2016 | 76.8 | 77.6 | 76.5 | 77.0 | 114.6 Thousand |
| 02 Mar, 2016 | 76.0 | 77.0 | 75.6 | 76.1 | 49.86 Thousand |
| 01 Mar, 2016 | 76.8 | 76.8 | 75.5 | 76.0 | 78.12 Thousand |
| 26 Feb, 2016 | 76.0 | 76.0 | 75.0 | 76.0 | 60.51 Thousand |
| 25 Feb, 2016 | 74.0 | 75.9 | 74.0 | 75.3 | 85.25 Thousand |
3227
3228
3230
3219
3221
3224