Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2016 | 75.3 | 75.7 | 75.0 | 75.6 | 58.84 Thousand |
| 23 Mar, 2016 | 75.3 | 76.5 | 75.3 | 76.2 | 26.1 Thousand |
| 22 Mar, 2016 | 76.8 | 76.8 | 75.4 | 76.5 | 22 Thousand |
| 21 Mar, 2016 | 75.3 | 77.0 | 75.0 | 76.8 | 59.26 Thousand |
| 18 Mar, 2016 | 75.4 | 76.3 | 75.1 | 75.3 | 33 Thousand |
| 17 Mar, 2016 | 76.4 | 77.0 | 75.2 | 76.1 | 35.03 Thousand |
| 16 Mar, 2016 | 76.5 | 76.5 | 75.1 | 76.5 | 61 Thousand |
| 15 Mar, 2016 | 77.5 | 77.5 | 75.0 | 76.5 | 86.5 Thousand |
| 14 Mar, 2016 | 76.5 | 77.5 | 76.0 | 77.0 | 37 Thousand |
| 11 Mar, 2016 | 76.3 | 76.8 | 76.0 | 76.5 | 26.07 Thousand |
3227
3228
3230
3219
3221
3224