Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 73.0 73.5 72.1 72.1 7437.00
22 Apr, 2016 71.0 72.0 71.0 72.0 9000.00
21 Apr, 2016 70.7 72.0 70.7 71.5 10 Thousand
20 Apr, 2016 72.2 72.2 72.0 72.0 6000.00
19 Apr, 2016 70.0 73.4 70.0 72.0 47.34 Thousand
18 Apr, 2016 71.6 71.6 70.5 70.6 30.02 Thousand
15 Apr, 2016 70.7 73.0 70.7 71.6 15.18 Thousand
14 Apr, 2016 72.4 72.6 71.5 72.3 27.9 Thousand
13 Apr, 2016 70.8 72.9 70.8 72.5 51.37 Thousand
12 Apr, 2016 73.0 73.5 72.0 72.4 98 Thousand