Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 71.5 71.8 70.5 71.8 15 Thousand
23 May, 2016 70.5 72.0 70.5 72.0 15.07 Thousand
20 May, 2016 70.0 70.5 69.0 70.5 15 Thousand
19 May, 2016 70.4 70.5 69.5 69.5 8000.00
18 May, 2016 70.0 70.5 70.0 70.5 4000.00
17 May, 2016 70.0 70.5 70.0 70.0 16 Thousand
16 May, 2016 69.8 71.0 69.8 70.0 8000.00
13 May, 2016 70.0 70.0 67.7 69.9 39 Thousand
12 May, 2016 70.5 70.6 69.6 70.5 22 Thousand
11 May, 2016 71.0 71.0 71.0 71.0 2000.00