Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 71.0 71.5 70.2 70.3 13 Thousand
06 Jun, 2016 71.5 71.5 70.6 70.6 7048.00
03 Jun, 2016 71.6 71.6 70.5 71.3 25 Thousand
02 Jun, 2016 71.5 71.7 70.5 71.5 25 Thousand
01 Jun, 2016 71.5 71.5 70.8 71.4 10 Thousand
31 May, 2016 71.5 72.0 71.0 72.0 25 Thousand
30 May, 2016 71.5 72.5 71.5 72.0 32 Thousand
27 May, 2016 72.4 72.4 72.3 72.3 9000.00
26 May, 2016 72.4 72.4 71.2 72.4 8000.00
25 May, 2016 71.8 72.5 71.5 72.3 51 Thousand