Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 71.4 71.7 70.2 71.1 32.09 Thousand
06 Jul, 2016 70.5 71.3 70.5 71.0 23 Thousand
05 Jul, 2016 71.2 71.3 70.4 71.2 33 Thousand
04 Jul, 2016 70.5 71.5 70.3 71.5 20 Thousand
01 Jul, 2016 72.0 72.3 70.0 72.0 34 Thousand
30 Jun, 2016 71.9 72.4 71.5 72.4 56.12 Thousand
29 Jun, 2016 71.7 72.0 71.5 72.0 73 Thousand
28 Jun, 2016 71.5 71.7 71.5 71.7 18.88 Thousand
27 Jun, 2016 69.8 71.7 69.8 71.5 49.03 Thousand
24 Jun, 2016 71.7 71.7 69.0 71.5 23 Thousand