Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 70.3 70.4 70.3 70.4 15 Thousand
21 Jul, 2016 69.8 70.4 69.7 70.4 38.18 Thousand
20 Jul, 2016 70.0 70.1 70.0 70.1 19 Thousand
19 Jul, 2016 69.7 70.3 69.5 70.3 51 Thousand
18 Jul, 2016 70.0 70.3 69.5 70.3 26 Thousand
15 Jul, 2016 70.5 70.6 70.0 70.0 46 Thousand
14 Jul, 2016 69.4 70.4 69.3 70.4 29 Thousand
13 Jul, 2016 70.6 70.7 70.6 70.7 2000.00
12 Jul, 2016 70.0 71.0 69.7 70.7 22.08 Thousand
11 Jul, 2016 70.9 70.9 70.2 70.8 15.36 Thousand