Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 67.7 67.7 67.6 67.7 13.06 Thousand
04 Aug, 2016 68.1 68.2 68.1 68.2 18.09 Thousand
03 Aug, 2016 69.5 69.5 68.9 69.0 3384.00
02 Aug, 2016 69.2 70.0 68.6 69.6 15.7 Thousand
01 Aug, 2016 69.5 69.5 68.6 68.6 7000.00
29 Jul, 2016 69.6 70.0 69.3 70.0 16 Thousand
28 Jul, 2016 69.7 69.7 69.3 69.7 21.08 Thousand
27 Jul, 2016 69.9 70.2 68.3 68.3 43.16 Thousand
26 Jul, 2016 70.2 70.2 69.3 69.9 12 Thousand
25 Jul, 2016 70.4 70.4 70.2 70.2 16 Thousand