Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 66.8 66.8 66.2 66.5 8000.00
01 Sep, 2016 68.0 68.0 68.0 68.0 1500.00
31 Aug, 2016 67.6 67.7 66.3 67.7 15 Thousand
30 Aug, 2016 67.7 67.7 67.7 67.7 1401.00
29 Aug, 2016 66.0 67.2 66.0 66.1 10 Thousand
26 Aug, 2016 66.8 66.8 66.8 66.8 3000.00
25 Aug, 2016 67.3 67.3 66.0 66.8 28.05 Thousand
24 Aug, 2016 68.7 68.9 67.1 68.7 21 Thousand
23 Aug, 2016 69.0 69.0 67.4 68.7 7000.00
22 Aug, 2016 68.7 68.8 66.5 68.8 20 Thousand