Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 65.0 65.9 65.0 65.9 3000.00
19 Sep, 2016 66.3 66.4 64.8 64.8 3000.00
14 Sep, 2016 65.4 65.7 65.4 65.7 2130.00
13 Sep, 2016 65.0 65.0 65.0 65.0 12 Thousand
12 Sep, 2016 66.4 66.4 65.0 65.6 7000.00
09 Sep, 2016 65.9 66.0 65.5 65.9 10.2 Thousand
08 Sep, 2016 65.5 66.0 65.4 65.9 7449.00
07 Sep, 2016 66.8 66.8 66.8 66.8 5720.00
06 Sep, 2016 65.7 66.8 65.7 66.8 7000.00
05 Sep, 2016 67.2 67.2 65.3 66.8 4000.00