Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 66.0 66.1 65.9 66.1 10 Thousand
05 Oct, 2016 66.2 66.3 64.8 66.1 14 Thousand
04 Oct, 2016 65.7 66.5 65.7 66.3 24.02 Thousand
03 Oct, 2016 65.8 66.0 65.8 66.0 4500.00
30 Sep, 2016 64.7 65.0 64.7 65.0 10.1 Thousand
29 Sep, 2016 64.3 65.5 64.0 64.8 15 Thousand
26 Sep, 2016 64.5 64.5 63.5 63.5 3000.00
23 Sep, 2016 65.3 65.3 64.0 64.0 37 Thousand
22 Sep, 2016 64.2 65.2 64.1 65.2 17 Thousand
21 Sep, 2016 65.5 65.6 64.8 64.8 5040.00