Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 66.5 | 66.8 | 64.0 | 65.9 | 6150.00 |
| 07 Nov, 2016 | 64.9 | 65.5 | 64.9 | 65.5 | 4000.00 |
| 04 Nov, 2016 | 64.0 | 64.8 | 63.0 | 63.1 | 27 Thousand |
| 03 Nov, 2016 | 65.9 | 66.0 | 64.0 | 65.5 | 16.32 Thousand |
| 02 Nov, 2016 | 66.5 | 66.5 | 64.0 | 65.0 | 18 Thousand |
| 01 Nov, 2016 | 68.0 | 68.0 | 65.0 | 67.0 | 18 Thousand |
| 31 Oct, 2016 | 68.0 | 68.8 | 68.0 | 68.8 | 6000.00 |
| 28 Oct, 2016 | 68.0 | 68.8 | 68.0 | 68.0 | 16.5 Thousand |
| 26 Oct, 2016 | 68.9 | 69.0 | 68.9 | 69.0 | 2823.00 |
| 25 Oct, 2016 | 66.3 | 68.5 | 66.3 | 68.2 | 49.4 Thousand |
3227
3228
3230
3219
3221
3224