Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 65.0 65.5 64.5 64.5 7100.00
21 Nov, 2016 63.8 64.3 62.3 64.3 28.77 Thousand
18 Nov, 2016 63.1 63.1 62.1 62.1 12.4 Thousand
17 Nov, 2016 65.5 65.5 62.5 62.8 34 Thousand
16 Nov, 2016 65.5 65.5 63.1 65.5 26.17 Thousand
15 Nov, 2016 64.3 65.0 63.4 65.0 10 Thousand
14 Nov, 2016 65.0 65.0 64.5 64.5 11 Thousand
11 Nov, 2016 66.0 66.3 64.0 64.5 6100.00
10 Nov, 2016 66.7 67.0 66.3 66.3 6150.00
09 Nov, 2016 65.9 66.0 65.9 66.0 2000.00