Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 65.5 66.5 65.5 66.3 8050.00
21 Oct, 2016 64.8 65.5 63.0 65.5 31.12 Thousand
20 Oct, 2016 60.7 62.0 60.5 62.0 55.4 Thousand
19 Oct, 2016 61.6 63.5 60.0 62.0 63.72 Thousand
18 Oct, 2016 64.5 64.5 62.0 62.0 9000.00
14 Oct, 2016 64.3 64.3 64.3 64.3 5035.00
13 Oct, 2016 64.5 64.5 64.5 64.5 1000.00
12 Oct, 2016 65.6 65.6 65.6 65.6 1000.00
11 Oct, 2016 65.8 65.9 65.8 65.9 3000.00
07 Oct, 2016 66.0 66.1 64.9 64.9 4000.00