Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 66.4 66.5 66.4 66.5 2000.00
19 Dec, 2016 66.5 66.5 65.0 66.0 4000.00
16 Dec, 2016 65.1 66.0 65.1 66.0 2000.00
15 Dec, 2016 64.9 65.0 63.0 64.8 5000.00
14 Dec, 2016 65.0 65.0 64.0 65.0 9124.00
13 Dec, 2016 66.9 66.9 62.6 64.6 32.07 Thousand
12 Dec, 2016 66.9 66.9 65.5 66.3 5000.00
09 Dec, 2016 66.9 67.0 65.6 66.3 18.1 Thousand
08 Dec, 2016 66.7 67.0 66.5 66.8 10.1 Thousand
07 Dec, 2016 66.5 66.8 66.5 66.7 13.1 Thousand