Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 63.1 64.0 62.7 64.0 22 Thousand
03 Jan, 2017 63.6 64.3 63.4 64.3 21.03 Thousand
30 Dec, 2016 65.1 65.2 65.1 65.2 2000.00
29 Dec, 2016 64.4 65.0 64.4 65.0 4000.00
28 Dec, 2016 65.0 65.1 63.5 63.7 21 Thousand
27 Dec, 2016 65.0 65.1 65.0 65.0 3000.00
26 Dec, 2016 64.0 65.0 64.0 65.0 4000.00
23 Dec, 2016 63.5 65.0 63.3 63.3 14 Thousand
22 Dec, 2016 66.2 66.2 64.3 65.4 11 Thousand
21 Dec, 2016 64.1 65.8 64.1 65.8 4066.00