Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 63.5 | 63.5 | 63.4 | 63.5 | 4202.00 |
| 17 Jan, 2017 | 63.3 | 63.8 | 61.8 | 63.5 | 18 Thousand |
| 16 Jan, 2017 | 63.1 | 64.3 | 62.5 | 63.3 | 13 Thousand |
| 13 Jan, 2017 | 62.4 | 62.5 | 61.5 | 61.8 | 12 Thousand |
| 12 Jan, 2017 | 62.9 | 62.9 | 61.0 | 62.5 | 12.02 Thousand |
| 11 Jan, 2017 | 62.5 | 62.5 | 59.0 | 61.9 | 78.27 Thousand |
| 10 Jan, 2017 | 62.1 | 62.1 | 61.0 | 61.4 | 15 Thousand |
| 09 Jan, 2017 | 63.1 | 63.1 | 62.5 | 63.0 | 17.18 Thousand |
| 06 Jan, 2017 | 63.9 | 63.9 | 63.9 | 63.9 | 1005.00 |
| 05 Jan, 2017 | 64.1 | 64.1 | 63.0 | 64.0 | 15 Thousand |
3227
3228
3230
3219
3221
3224