Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 63.7 63.7 63.7 63.7 1000.00
22 Feb, 2017 63.9 64.0 63.9 64.0 2000.00
21 Feb, 2017 63.5 63.8 63.1 63.8 12 Thousand
20 Feb, 2017 64.2 64.3 63.2 64.2 15 Thousand
17 Feb, 2017 64.5 64.5 63.4 64.1 12 Thousand
16 Feb, 2017 64.2 64.9 63.4 64.4 41 Thousand
15 Feb, 2017 64.5 64.5 64.5 64.5 1000.00
14 Feb, 2017 64.4 64.4 63.5 64.0 8260.00
13 Feb, 2017 64.8 65.0 64.0 64.3 7500.00
10 Feb, 2017 64.6 65.0 64.0 65.0 9000.00