Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 63.3 | 63.8 | 63.0 | 63.5 | 10.12 Thousand |
| 10 Mar, 2017 | 63.3 | 63.3 | 63.0 | 63.2 | 5000.00 |
| 09 Mar, 2017 | 63.8 | 63.8 | 63.3 | 63.3 | 9000.00 |
| 08 Mar, 2017 | 64.6 | 64.7 | 63.3 | 63.5 | 12 Thousand |
| 07 Mar, 2017 | 64.7 | 65.0 | 63.5 | 64.5 | 25 Thousand |
| 06 Mar, 2017 | 64.9 | 64.9 | 63.9 | 64.7 | 5072.00 |
| 03 Mar, 2017 | 64.8 | 65.0 | 64.0 | 65.0 | 23 Thousand |
| 02 Mar, 2017 | 64.6 | 65.0 | 63.6 | 64.9 | 49.55 Thousand |
| 01 Mar, 2017 | 63.4 | 64.9 | 63.4 | 64.9 | 26.1 Thousand |
| 24 Feb, 2017 | 63.6 | 63.8 | 62.5 | 63.4 | 37 Thousand |
3227
3228
3230
3219
3221
3224