Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 62.4 62.4 60.0 60.9 18 Thousand
11 Apr, 2017 61.0 61.5 60.6 60.6 28 Thousand
10 Apr, 2017 60.4 61.7 59.1 61.7 37 Thousand
07 Apr, 2017 61.5 61.9 60.1 60.1 22 Thousand
06 Apr, 2017 62.4 63.0 60.0 60.0 20 Thousand
05 Apr, 2017 60.0 60.7 59.7 60.0 23 Thousand
31 Mar, 2017 60.5 61.0 60.0 60.7 25 Thousand
30 Mar, 2017 60.7 61.2 60.0 60.7 27.46 Thousand
29 Mar, 2017 61.7 61.7 60.7 61.1 12.1 Thousand
28 Mar, 2017 61.9 62.0 60.7 60.7 12 Thousand