Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 60.9 | 60.9 | 59.8 | 60.6 | 16 Thousand |
| 10 May, 2017 | 61.4 | 62.0 | 59.3 | 60.4 | 26.79 Thousand |
| 09 May, 2017 | 60.0 | 60.8 | 59.2 | 60.2 | 28.18 Thousand |
| 08 May, 2017 | 61.4 | 61.7 | 60.0 | 60.1 | 32.1 Thousand |
| 05 May, 2017 | 61.2 | 61.3 | 60.5 | 60.5 | 3000.00 |
| 04 May, 2017 | 61.6 | 61.7 | 60.9 | 61.4 | 8000.00 |
| 03 May, 2017 | 61.9 | 62.0 | 60.6 | 61.7 | 17.99 Thousand |
| 02 May, 2017 | 61.9 | 62.0 | 61.9 | 62.0 | 2357.00 |
| 28 Apr, 2017 | 62.0 | 62.9 | 60.3 | 62.0 | 6000.00 |
| 27 Apr, 2017 | 61.6 | 61.8 | 61.6 | 61.8 | 4000.00 |
3227
3228
3230
3219
3221
3224