Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 59.3 59.5 59.0 59.0 5000.00
09 Jun, 2017 59.5 59.5 59.5 59.5 1200.00
08 Jun, 2017 59.5 59.9 59.5 59.7 4103.00
07 Jun, 2017 59.4 59.4 59.0 59.0 4000.00
06 Jun, 2017 59.4 59.4 59.4 59.4 1100.00
05 Jun, 2017 59.0 60.0 59.0 60.0 10 Thousand
02 Jun, 2017 58.7 58.7 56.8 58.0 25 Thousand
01 Jun, 2017 59.6 59.6 59.6 59.6 1000.00
31 May, 2017 60.4 60.4 60.4 60.4 1000.00
26 May, 2017 58.6 59.5 58.6 59.5 15 Thousand