Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 59.6 59.9 59.6 59.9 3000.00
23 Jun, 2017 60.0 60.0 58.8 59.6 9000.00
22 Jun, 2017 60.6 60.6 58.5 60.1 12.41 Thousand
21 Jun, 2017 59.5 61.0 58.5 60.6 33 Thousand
20 Jun, 2017 59.5 59.7 59.5 59.5 8020.00
19 Jun, 2017 59.8 61.8 59.6 60.5 8010.00
16 Jun, 2017 58.5 59.8 58.5 59.8 12.35 Thousand
15 Jun, 2017 58.1 58.1 57.9 58.0 4000.00
14 Jun, 2017 58.8 58.9 58.8 58.9 2000.00
13 Jun, 2017 58.9 59.0 58.0 58.0 7000.00