Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 60.0 60.3 60.0 60.3 8000.00
21 Jul, 2017 59.9 60.2 59.9 60.2 3000.00
20 Jul, 2017 60.3 60.3 60.0 60.0 22 Thousand
19 Jul, 2017 59.5 60.0 59.4 59.8 29.18 Thousand
18 Jul, 2017 59.9 60.0 59.5 59.5 3000.00
17 Jul, 2017 59.7 59.7 59.7 59.7 35.62 Thousand
14 Jul, 2017 59.9 60.0 59.0 59.5 11 Thousand
13 Jul, 2017 60.0 60.1 59.5 59.5 7000.00
12 Jul, 2017 60.5 60.5 59.5 60.0 4586.00
11 Jul, 2017 60.2 60.5 59.6 60.1 5000.00