Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 60.5 | 60.6 | 60.3 | 60.6 | 9000.00 |
| 04 Aug, 2017 | 60.1 | 60.5 | 60.1 | 60.3 | 7000.00 |
| 03 Aug, 2017 | 60.3 | 60.5 | 59.8 | 59.8 | 32 Thousand |
| 02 Aug, 2017 | 60.5 | 60.9 | 60.0 | 60.9 | 39 Thousand |
| 01 Aug, 2017 | 61.0 | 61.5 | 59.9 | 61.4 | 13 Thousand |
| 31 Jul, 2017 | 60.9 | 61.5 | 60.7 | 61.1 | 9035.00 |
| 28 Jul, 2017 | 60.7 | 61.9 | 60.0 | 60.9 | 21.31 Thousand |
| 27 Jul, 2017 | 61.0 | 62.9 | 59.4 | 60.7 | 18 Thousand |
| 26 Jul, 2017 | 60.6 | 61.0 | 59.3 | 60.3 | 31 Thousand |
| 25 Jul, 2017 | 60.3 | 61.0 | 59.4 | 61.0 | 15 Thousand |
3227
3228
3230
3219
3221
3224