Topower Co Ltd (3226)
TWD 45.8
(1.78%)
TWD 45.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 51.6 | 52.5 | 51.6 | 52.4 | 14 Thousand |
| 01 Sep, 2017 | 52.4 | 52.5 | 52.0 | 52.5 | 11 Thousand |
| 31 Aug, 2017 | 51.8 | 52.9 | 51.8 | 52.4 | 8094.00 |
| 30 Aug, 2017 | 51.9 | 53.8 | 51.9 | 52.0 | 33.38 Thousand |
| 29 Aug, 2017 | 51.9 | 53.0 | 50.3 | 51.9 | 68.24 Thousand |
| 28 Aug, 2017 | 57.7 | 57.9 | 54.1 | 55.2 | 52 Thousand |
| 25 Aug, 2017 | 58.4 | 59.5 | 58.3 | 59.5 | 20 Thousand |
| 24 Aug, 2017 | 60.8 | 61.2 | 60.0 | 60.0 | 9000.00 |
| 23 Aug, 2017 | 60.8 | 60.8 | 60.0 | 60.0 | 6416.00 |
| 22 Aug, 2017 | 60.0 | 61.5 | 60.0 | 61.5 | 12 Thousand |
3227
3228
3230
3219
3221
3224