Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 56.9 56.9 56.8 56.8 7000.00
03 Oct, 2017 55.3 55.9 55.3 55.9 3000.00
02 Oct, 2017 55.2 55.2 55.1 55.1 2325.00
29 Sep, 2017 56.0 56.9 56.0 56.9 8100.00
28 Sep, 2017 56.9 57.0 55.9 56.3 5507.00
27 Sep, 2017 56.6 56.6 55.3 55.3 2000.00
26 Sep, 2017 55.0 56.4 55.0 56.4 7200.00
25 Sep, 2017 57.5 57.6 56.0 56.0 24.72 Thousand
22 Sep, 2017 58.0 58.0 56.6 56.6 14 Thousand
21 Sep, 2017 57.5 57.5 55.6 57.0 15 Thousand