Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 55.0 55.0 55.0 55.0 5000.00
07 Nov, 2017 55.4 55.4 55.3 55.3 6000.00
03 Nov, 2017 54.9 54.9 54.9 54.9 2000.00
02 Nov, 2017 54.9 54.9 54.5 54.9 7084.00
01 Nov, 2017 55.5 55.5 54.5 54.8 4000.00
31 Oct, 2017 55.5 55.5 55.5 55.5 1000.00
27 Oct, 2017 55.4 55.6 55.4 55.6 3000.00
26 Oct, 2017 54.7 55.6 54.7 55.5 16 Thousand
25 Oct, 2017 55.3 55.5 55.3 55.5 4034.00
24 Oct, 2017 55.3 55.4 55.3 55.4 2000.00