Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 54.0 54.0 52.1 53.9 20 Thousand
05 Dec, 2017 53.8 53.8 53.0 53.8 12 Thousand
04 Dec, 2017 54.3 54.3 53.8 53.8 16 Thousand
01 Dec, 2017 54.0 54.5 53.0 53.8 30 Thousand
30 Nov, 2017 54.4 54.4 53.9 54.1 19 Thousand
29 Nov, 2017 53.9 54.9 53.9 54.4 33 Thousand
28 Nov, 2017 53.4 53.9 53.1 53.9 12.02 Thousand
27 Nov, 2017 53.5 53.5 53.0 53.4 4000.00
24 Nov, 2017 51.5 52.5 51.5 52.5 17.14 Thousand
23 Nov, 2017 53.7 53.9 53.5 53.5 4000.00