Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 61.0 62.5 61.0 62.5 39.02 Thousand
03 Jan, 2018 61.5 61.6 61.0 61.5 29.94 Thousand
02 Jan, 2018 60.5 61.0 60.2 61.0 20 Thousand
29 Dec, 2017 60.0 60.7 60.0 60.2 16 Thousand
28 Dec, 2017 59.7 60.2 59.7 60.2 48 Thousand
27 Dec, 2017 59.2 59.5 59.2 59.5 9000.00
26 Dec, 2017 58.8 58.9 58.2 58.8 20.02 Thousand
25 Dec, 2017 59.0 59.6 58.7 58.8 45.02 Thousand
22 Dec, 2017 56.9 58.7 56.9 58.7 13 Thousand
21 Dec, 2017 58.4 58.4 57.2 57.5 23.1 Thousand