Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 56.7 57.5 56.7 57.5 13 Thousand
19 Dec, 2017 56.4 56.4 55.8 56.0 6000.00
18 Dec, 2017 56.0 56.8 55.8 55.8 9001.00
15 Dec, 2017 55.7 56.3 55.7 55.8 11 Thousand
14 Dec, 2017 55.0 55.9 55.0 55.7 22 Thousand
13 Dec, 2017 54.8 55.2 54.8 55.2 7865.00
12 Dec, 2017 55.0 55.0 54.3 54.8 17 Thousand
11 Dec, 2017 54.8 55.0 53.8 54.8 30.28 Thousand
08 Dec, 2017 53.5 54.2 53.5 54.2 17 Thousand
07 Dec, 2017 54.0 54.0 54.0 54.0 6999.00