Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 53.0 53.0 52.6 52.6 9001.00
21 Nov, 2017 54.2 54.2 51.3 53.0 16 Thousand
20 Nov, 2017 49.55 53.0 49.5 52.9 16 Thousand
17 Nov, 2017 52.1 52.2 51.6 52.0 19 Thousand
16 Nov, 2017 52.7 53.2 52.0 53.2 22 Thousand
15 Nov, 2017 52.5 54.7 52.1 53.0 22 Thousand
14 Nov, 2017 52.9 53.5 52.8 53.5 11 Thousand
13 Nov, 2017 52.1 53.5 51.1 53.2 29.37 Thousand
10 Nov, 2017 54.0 54.0 53.5 53.5 6000.00
09 Nov, 2017 54.5 54.5 53.9 54.0 19 Thousand