Topower Co Ltd (3226)

TWD 45.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 55.0 55.0 55.0 55.0 8000.00
20 Oct, 2017 55.0 55.0 55.0 55.0 1027.00
19 Oct, 2017 55.1 55.1 55.1 55.1 1000.00
18 Oct, 2017 55.0 55.1 54.8 55.1 15 Thousand
17 Oct, 2017 54.0 55.0 54.0 55.0 10 Thousand
16 Oct, 2017 53.5 53.5 53.5 53.5 1000.00
13 Oct, 2017 52.4 53.5 52.4 53.2 26.04 Thousand
12 Oct, 2017 54.8 54.8 52.1 54.0 35.06 Thousand
11 Oct, 2017 55.7 55.7 55.4 55.5 14.1 Thousand
06 Oct, 2017 56.7 56.7 55.6 56.5 6000.00